Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 4:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.01. 17:0022.01. 17:00
23.01. 17:0026.01. 17:0027.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.01.2026 12:25:0900,002111 010,001112 500,00612 502,00513 318,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:25:0900,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:20:3800,002111 010,001112 500,00612 502,00513 320,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:20:3800,002111 010,001112 500,00612 502,00513 320,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:20:3800,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:19:5200,002111 010,001112 500,00612 502,00513 314,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:19:5200,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:19:0800,002111 010,001112 500,00612 502,00513 316,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:19:0700,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:18:2300,002111 010,001112 500,00612 502,00513 320,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:18:2300,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:17:3800,002111 010,001112 500,00612 502,00513 312,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:17:3800,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:14:0200,002111 010,001112 500,00612 502,00513 310,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:14:0200,002111 010,001112 500,00612 502,00513 310,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:13:5700,002111 010,001112 500,00612 502,00513 310,0013 630,00113 770,00214 074,00316 480,00130,000
23.01.2026 12:12:2300,002111 010,001112 500,00612 502,00513 310,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:12:2300,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:10:5400,002111 010,001112 500,00612 502,00513 316,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:10:5400,002111 010,001112 500,00612 502,00513 316,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:10:5400,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:08:3800,002111 010,001112 500,00612 502,00513 320,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:08:3800,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:07:5200,002111 010,001112 500,00612 502,00513 322,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:07:5200,002111 010,001112 500,00612 502,00513 322,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:07:5200,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:06:2300,002111 010,001112 500,00612 502,00513 324,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:06:2300,002111 010,001112 500,00612 502,00513 324,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:06:2300,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:06:2300,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:05:3700,002111 010,001112 500,00612 502,00513 308,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:05:3700,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:04:5200,002111 010,001112 500,00612 502,00513 314,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:04:5200,002111 010,001112 500,00612 502,00513 314,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:04:5200,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:04:0900,002111 010,001112 500,00612 502,00513 306,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:04:0900,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:03:2300,002111 010,001112 500,00612 502,00513 292,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:03:2300,002111 010,001112 500,00612 502,00513 292,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:03:2200,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:01:0600,002111 010,001112 500,00612 502,00513 306,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:01:0600,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:00:2200,002111 010,001112 500,00612 502,00513 302,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 12:00:2100,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 11:55:5300,002111 010,001112 500,00612 502,00513 296,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 11:55:5300,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 11:53:3700,002111 010,001112 500,00612 502,00513 298,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 11:53:3600,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 11:52:5400,002111 010,001112 500,00612 502,00513 288,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 11:52:5400,002111 010,001112 500,00612 502,00513 288,0013 618,00113 770,00214 074,00316 480,00130,000